Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3171.0 | 3207.0 | 3132.75 | 3203.0 | 5573.00 |
| 20 Nov, 2023 | 3161.95 | 3192.45 | 3131.0 | 3154.5 | 1508.00 |
| 17 Nov, 2023 | 3189.7 | 3189.7 | 3131.0 | 3162.0 | 2370.00 |
| 16 Nov, 2023 | 3182.1 | 3220.65 | 3154.3 | 3201.25 | 4142.00 |
| 15 Nov, 2023 | 3170.05 | 3203.7 | 3130.5 | 3176.8 | 6896.00 |
| 13 Nov, 2023 | 3201.4 | 3213.9 | 3135.0 | 3173.75 | 973.00 |
| 12 Nov, 2023 | 3192.5 | 3229.3 | 3184.05 | 3204.0 | 518.00 |
| 10 Nov, 2023 | 3150.6 | 3218.0 | 3107.15 | 3204.05 | 1750.00 |
| 09 Nov, 2023 | 3299.95 | 3299.95 | 3135.0 | 3151.0 | 2164.00 |
| 08 Nov, 2023 | 3206.6 | 3259.0 | 3194.9 | 3250.15 | 6722.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN