Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3029.0 | 3047.7 | 2994.75 | 3007.45 | 4698.00 |
| 04 Oct, 2023 | 3012.5 | 3030.5 | 2962.5 | 3002.35 | 5187.00 |
| 03 Oct, 2023 | 2999.0 | 3023.7 | 2935.0 | 3000.2 | 5465.00 |
| 29 Sep, 2023 | 3051.05 | 3094.65 | 2900.0 | 2985.05 | 2.24 Million |
| 28 Sep, 2023 | 3124.65 | 3156.3 | 3060.0 | 3099.9 | 44.09 Thousand |
| 27 Sep, 2023 | 3186.8 | 3202.15 | 3088.0 | 3098.95 | 2554.00 |
| 26 Sep, 2023 | 3133.45 | 3226.2 | 3133.45 | 3176.65 | 2210.00 |
| 25 Sep, 2023 | 3236.55 | 3236.55 | 3192.0 | 3215.0 | 3642.00 |
| 22 Sep, 2023 | 3280.05 | 3295.1 | 3171.15 | 3200.6 | 7988.00 |
| 21 Sep, 2023 | 3333.0 | 3380.0 | 3272.15 | 3281.7 | 5701.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN