Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3200.9 | 3239.9 | 3125.0 | 3133.55 | 5738.00 |
| 03 Nov, 2023 | 3150.0 | 3225.0 | 3135.0 | 3199.85 | 2218.00 |
| 02 Nov, 2023 | 3139.45 | 3175.0 | 3082.55 | 3126.0 | 7327.00 |
| 01 Nov, 2023 | 3167.45 | 3192.8 | 3085.0 | 3114.45 | 3183.00 |
| 31 Oct, 2023 | 3066.05 | 3178.0 | 3066.05 | 3152.05 | 5170.00 |
| 30 Oct, 2023 | 3088.3 | 3098.25 | 3004.4 | 3060.0 | 23.23 Thousand |
| 27 Oct, 2023 | 2926.0 | 3075.0 | 2926.0 | 3065.2 | 11.01 Thousand |
| 26 Oct, 2023 | 2979.7 | 2979.7 | 2885.25 | 2923.9 | 1697.00 |
| 25 Oct, 2023 | 2957.55 | 2970.4 | 2892.75 | 2960.0 | 6884.00 |
| 23 Oct, 2023 | 2982.05 | 3029.5 | 2881.3 | 2899.9 | 3165.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN