Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3513.75 | 3525.15 | 3475.7 | 3496.55 | 3842.00 |
| 18 Mar, 2024 | 3548.15 | 3548.15 | 3485.7 | 3506.6 | 4814.00 |
| 15 Mar, 2024 | 3591.0 | 3678.4 | 3501.6 | 3559.9 | 8033.00 |
| 14 Mar, 2024 | 3370.05 | 3603.95 | 3370.05 | 3582.3 | 1803.00 |
| 13 Mar, 2024 | 3589.95 | 3589.95 | 3425.0 | 3455.1 | 4331.00 |
| 12 Mar, 2024 | 3535.85 | 3568.15 | 3495.8 | 3544.75 | 4820.00 |
| 11 Mar, 2024 | 3510.95 | 3600.0 | 3455.0 | 3558.45 | 6078.00 |
| 07 Mar, 2024 | 3584.95 | 3584.95 | 3477.05 | 3492.9 | 1993.00 |
| 06 Mar, 2024 | 3579.15 | 3579.95 | 3510.9 | 3536.35 | 7823.00 |
| 05 Mar, 2024 | 3653.1 | 3653.1 | 3536.3 | 3565.05 | 2492.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN