Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3474.7 3505.0 3430.0 3450.9 3380.00
28 Nov, 2023 3461.0 3479.2 3375.3 3421.55 7672.00
24 Nov, 2023 3438.75 3505.0 3386.65 3452.9 8436.00
23 Nov, 2023 3694.9 3694.9 3400.0 3420.75 53.73 Thousand
22 Nov, 2023 3180.05 3836.1 3177.55 3737.5 101.08 Thousand
21 Nov, 2023 3171.0 3207.0 3132.75 3203.0 5573.00
20 Nov, 2023 3161.95 3192.45 3131.0 3154.5 1508.00
17 Nov, 2023 3189.7 3189.7 3131.0 3162.0 2370.00
16 Nov, 2023 3182.1 3220.65 3154.3 3201.25 4142.00
15 Nov, 2023 3170.05 3203.7 3130.5 3176.8 6896.00