Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3702.45 3727.85 3606.15 3615.25 1201.00
22 Feb, 2024 3654.75 3700.0 3566.6 3686.05 2502.00
21 Feb, 2024 3675.85 3745.0 3625.0 3652.1 4824.00
20 Feb, 2024 3719.3 3737.95 3659.85 3716.4 5028.00
19 Feb, 2024 3700.1 3744.0 3635.05 3719.5 7505.00
16 Feb, 2024 3493.25 3747.95 3474.0 3671.25 10.55 Thousand
15 Feb, 2024 3505.0 3506.05 3455.55 3483.45 2407.00
14 Feb, 2024 3485.85 3505.5 3454.95 3499.0 3048.00
13 Feb, 2024 3515.0 3523.55 3470.0 3494.0 2170.00
12 Feb, 2024 3534.8 3558.05 3433.25 3446.05 2893.00