Tierra Agrotech Limited (TIERRA.BO)

INR 45.49

(5.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 122.99 122.99 115.77 120.74 5544.00
25 Oct, 2023 114.72 123.89 114.72 122.17 37.00
23 Oct, 2023 128.96 128.96 119.4 119.4 849.00
20 Oct, 2023 125.09 125.09 124.71 124.71 149.00
19 Oct, 2023 119.98 123.13 119.4 123.03 3432.00
18 Oct, 2023 124.85 127.86 122.27 124.42 3849.00
17 Oct, 2023 128.91 128.91 122.51 124.85 10.28 Thousand
16 Oct, 2023 131.44 131.44 124.18 128.91 992.00
13 Oct, 2023 123.7 130.87 123.7 126.09 3559.00
12 Oct, 2023 131.06 131.06 123.27 129.86 65.00