Tierra Agrotech Limited (TIERRA.BO)

INR 45.49

(5.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 125.28 130.34 125.28 127.95 876.00
10 Oct, 2023 130.82 130.82 125.28 125.28 1574.00
09 Oct, 2023 125.33 131.49 125.09 125.09 5914.00
06 Oct, 2023 125.14 135.45 125.14 131.82 2182.00
05 Oct, 2023 133.73 136.07 128.34 131.82 2379.00
04 Oct, 2023 133.73 136.55 127.09 131.63 1414.00
03 Oct, 2023 132.68 138.8 130.06 130.25 298.00
29 Sep, 2023 139.37 139.37 130.29 139.27 77.00
28 Sep, 2023 140.32 140.32 128.24 133.73 576.00
27 Sep, 2023 128.24 136.6 126.76 133.83 6225.00