Tierra Agrotech Limited (TIERRA.BO)

INR 45.49

(5.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 37.16 37.18 37.16 37.16 290.00
19 Jun, 2025 39.86 39.86 39.65 39.65 26.00
18 Jun, 2025 39.14 39.14 39.0 39.0 251.00
17 Jun, 2025 39.89 40.24 39.01 39.5 2289.00
16 Jun, 2025 40.0 40.99 40.0 40.05 311.00
13 Jun, 2025 40.56 41.49 39.4 40.0 3611.00
12 Jun, 2025 41.06 41.26 40.3 40.49 4760.00
11 Jun, 2025 41.93 42.5 41.6 42.0 4226.00
10 Jun, 2025 41.73 41.73 40.0 41.0 16.57 Thousand
09 Jun, 2025 42.89 42.89 41.57 41.57 1608.00