Tierra Agrotech Limited (TIERRA.BO)

INR 45.49

(5.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 126.09 131.97 125.71 131.97 1749.00
25 Sep, 2023 126.33 131.25 125.71 125.71 14.28 Thousand
22 Sep, 2023 132.3 139.18 132.3 132.3 4904.00
21 Sep, 2023 148.01 148.01 139.23 139.23 2212.00
20 Sep, 2023 151.17 151.17 144.38 144.38 851.00
18 Sep, 2023 162.29 162.29 151.17 151.17 328.00
15 Sep, 2023 153.08 157.94 153.08 157.46 154.00
14 Sep, 2023 154.21 154.21 145.53 153.08 382.00