Tierra Agrotech Limited (TIERRA.BO)

INR 41.64

(2.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 41.96 45.0 41.5 41.6 2906.00
11 Apr, 2025 43.14 44.9 40.25 40.63 2600.00
09 Apr, 2025 51.4 51.4 42.0 42.29 9820.00
08 Apr, 2025 45.24 45.24 42.99 43.1 9456.00
07 Apr, 2025 43.19 43.19 38.05 40.8 1557.00
04 Apr, 2025 41.9 44.31 41.88 43.19 5620.00
03 Apr, 2025 45.55 45.55 42.8 42.95 5620.00
02 Apr, 2025 41.95 44.49 41.11 44.35 3210.00
01 Apr, 2025 41.0 42.0 40.01 41.95 590.00
28 Mar, 2025 44.89 44.89 39.2 41.0 21.59 Thousand