Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 57.56 58.43 54.2 57.73 11.3 Thousand
02 Jan, 2025 59.99 59.99 54.0 57.48 27.22 Thousand
01 Jan, 2025 59.39 59.88 58.0 58.66 5532.00
31 Dec, 2024 57.17 58.94 55.5 58.25 5029.00
30 Dec, 2024 59.69 59.69 57.0 57.17 11.27 Thousand
27 Dec, 2024 60.88 61.37 58.0 58.52 9042.00
26 Dec, 2024 59.15 59.15 57.17 58.49 13.23 Thousand
24 Dec, 2024 58.26 59.97 57.5 59.15 10.69 Thousand
23 Dec, 2024 60.89 60.89 57.8 58.26 17.47 Thousand
20 Dec, 2024 60.94 61.44 59.5 59.77 15.97 Thousand