Tierra Agrotech Limited (TIERRA.BO)

INR 45.49

(5.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 43.42 43.93 42.66 43.39 1557.00
03 Jun, 2025 43.93 43.93 43.93 43.93 10.00
02 Jun, 2025 43.93 43.93 42.66 42.66 80.00
30 May, 2025 43.99 44.98 43.06 43.09 3485.00
29 May, 2025 45.9 45.95 43.5 43.99 547.00
28 May, 2025 45.8 45.8 43.75 43.95 7537.00
27 May, 2025 45.41 46.99 43.78 46.73 942.00
26 May, 2025 45.02 46.0 43.61 45.19 10.35 Thousand
23 May, 2025 48.2 48.2 42.7 45.02 4507.00
22 May, 2025 47.41 48.5 46.06 47.92 6558.00