Tierra Agrotech Limited (TIERRA.BO)

INR 45.49

(5.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 109.61 109.61 102.26 107.56 990.00
08 Nov, 2023 111.0 113.63 105.46 105.46 2700.00
07 Nov, 2023 114.58 114.58 106.27 111.0 2373.00
06 Nov, 2023 110.38 117.3 109.61 109.61 6725.00
03 Nov, 2023 116.2 116.2 111.76 115.34 370.00
02 Nov, 2023 111.09 115.97 110.81 111.76 2284.00
01 Nov, 2023 120.36 121.31 113.34 113.34 7458.00
31 Oct, 2023 118.69 125.33 116.68 118.93 3151.00
30 Oct, 2023 125.14 125.14 118.02 118.02 553.00
27 Oct, 2023 123.13 123.13 118.5 122.7 38.00