Tierra Agrotech Limited (TIERRA.BO)

INR 45.49

(5.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 93.61 97.15 91.03 93.9 382.00
22 Nov, 2023 93.71 100.16 91.03 93.37 3795.00
21 Nov, 2023 95.52 97.43 93.61 95.52 813.00
20 Nov, 2023 105.17 105.17 95.24 95.24 6360.00
17 Nov, 2023 102.16 102.16 96.81 100.16 2176.00
16 Nov, 2023 99.68 101.83 96.29 101.11 5277.00
15 Nov, 2023 104.88 104.88 99.68 99.68 2451.00
13 Nov, 2023 104.69 105.94 104.69 104.88 42.00
12 Nov, 2023 107.94 107.94 99.97 105.08 700.00
10 Nov, 2023 105.08 106.99 102.21 104.55 2752.00