Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 77.04 84.92 77.04 81.94 1826.00
14 Feb, 2024 85.78 85.78 79.38 83.95 2149.00
13 Feb, 2024 80.15 84.62 79.38 84.06 988.00
12 Feb, 2024 84.11 87.88 81.48 83.39 1917.00
09 Feb, 2024 89.78 89.78 83.11 84.06 1575.00
08 Feb, 2024 82.63 85.88 82.63 85.62 2611.00
07 Feb, 2024 90.74 90.74 81.58 83.2 7124.00
06 Feb, 2024 89.12 89.12 86.26 88.46 1565.00
05 Feb, 2024 86.07 90.26 84.25 89.14 946.00
02 Feb, 2024 86.93 89.6 84.3 87.7 2555.00