Tierra Agrotech Limited (TIERRA.BO)
INR 61.95
(1.06%)
INR 61.95
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 148.01 | 148.01 | 139.23 | 139.23 | 2212.00 |
| 20 Sep, 2023 | 151.17 | 151.17 | 144.38 | 144.38 | 851.00 |
| 18 Sep, 2023 | 162.29 | 162.29 | 151.17 | 151.17 | 328.00 |
| 15 Sep, 2023 | 153.08 | 157.94 | 153.08 | 157.46 | 154.00 |
| 14 Sep, 2023 | 154.21 | 154.21 | 145.53 | 153.08 | 382.00 |
2245
SIX
MXR
002463
1202
JGC