Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 58.17 62.73 53.55 60.82 20.11 Thousand
13 Mar, 2024 72.6 72.6 56.88 57.04 58.4 Thousand
12 Mar, 2024 79.24 79.24 68.06 69.77 6135.00
11 Mar, 2024 71.17 73.0 67.52 70.78 4067.00
07 Mar, 2024 71.84 76.31 71.84 73.13 5903.00
06 Mar, 2024 81.15 81.15 70.36 72.69 42.44 Thousand
05 Mar, 2024 85.97 93.04 79.3 81.5 92.67 Thousand
04 Mar, 2024 74.51 77.75 68.78 77.75 96.01 Thousand
02 Mar, 2024 64.96 67.81 63.06 64.96 1158.00
01 Mar, 2024 65.91 65.91 62.87 64.72 6368.00