Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 68.9 68.9 62.44 68.65 5002.00
28 Mar, 2024 62.92 66.0 60.25 65.72 4250.00
27 Mar, 2024 61.63 63.1 59.0 62.92 8015.00
26 Mar, 2024 57.75 60.58 55.21 60.13 20.46 Thousand
22 Mar, 2024 56.82 58.85 54.38 57.71 4384.00
21 Mar, 2024 59.84 59.84 56.59 56.82 3765.00
20 Mar, 2024 57.5 58.85 57.0 57.59 4751.00
19 Mar, 2024 62.41 63.7 57.31 57.96 36.67 Thousand
18 Mar, 2024 64.9 65.9 61.0 63.67 8817.00
15 Mar, 2024 64.0 66.84 58.85 65.3 45.54 Thousand