Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 69.73 69.73 64.01 64.57 2620.00
28 Feb, 2024 66.97 66.97 64.43 64.53 5263.00
27 Feb, 2024 76.42 77.23 60.2 67.2 47.81 Thousand
26 Feb, 2024 80.05 80.05 74.03 75.24 10.07 Thousand
23 Feb, 2024 75.84 78.18 71.83 76.64 11.03 Thousand
22 Feb, 2024 77.8 77.8 73.24 75.85 2622.00
21 Feb, 2024 74.51 80.24 72.93 75.2 3025.00
20 Feb, 2024 78.0 82.15 73.17 76.0 7399.00
19 Feb, 2024 85.01 85.01 71.64 77.37 17.23 Thousand
16 Feb, 2024 81.94 85.68 80.24 80.34 4297.00