Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 89.41 90.37 81.77 89.79 4271.00
16 Jan, 2024 90.56 90.56 87.03 87.5 4670.00
15 Jan, 2024 87.88 90.75 86.94 88.45 1594.00
12 Jan, 2024 89.97 90.26 86.01 89.14 2923.00
11 Jan, 2024 89.6 89.6 86.74 89.41 2781.00
10 Jan, 2024 89.79 89.79 86.28 88.02 2480.00
09 Jan, 2024 89.95 90.08 85.26 88.84 2855.00
08 Jan, 2024 87.69 89.79 85.02 87.92 2625.00
05 Jan, 2024 88.84 88.84 84.12 87.69 1977.00
04 Jan, 2024 88.17 88.17 82.69 87.68 6119.00