Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.2 87.39 81.2 86.27 1271.00
02 Jan, 2024 85.88 85.97 81.72 85.97 153.00
01 Jan, 2024 83.92 86.31 83.11 83.82 1681.00
29 Dec, 2023 81.67 84.79 81.2 83.92 1538.00
28 Dec, 2023 82.63 85.77 81.2 81.79 4382.00
27 Dec, 2023 82.15 85.88 82.15 85.88 811.00
26 Dec, 2023 84.99 85.96 82.15 85.92 4591.00
22 Dec, 2023 84.11 86.9 82.15 84.99 2642.00
21 Dec, 2023 88.74 88.74 76.37 84.48 2080.00
20 Dec, 2023 91.46 91.46 81.41 81.41 8009.00