Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 102.16 102.16 96.81 100.16 2176.00
16 Nov, 2023 99.68 101.83 96.29 101.11 5277.00
15 Nov, 2023 104.88 104.88 99.68 99.68 2451.00
13 Nov, 2023 104.69 105.94 104.69 104.88 42.00
12 Nov, 2023 107.94 107.94 99.97 105.08 700.00
10 Nov, 2023 105.08 106.99 102.21 104.55 2752.00
09 Nov, 2023 109.61 109.61 102.26 107.56 990.00
08 Nov, 2023 111.0 113.63 105.46 105.46 2700.00
07 Nov, 2023 114.58 114.58 106.27 111.0 2373.00
06 Nov, 2023 110.38 117.3 109.61 109.61 6725.00