Tierra Agrotech Limited (TIERRA.BO)

INR 61.95

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 119.98 123.13 119.4 123.03 3432.00
18 Oct, 2023 124.85 127.86 122.27 124.42 3849.00
17 Oct, 2023 128.91 128.91 122.51 124.85 10.28 Thousand
16 Oct, 2023 131.44 131.44 124.18 128.91 992.00
13 Oct, 2023 123.7 130.87 123.7 126.09 3559.00
12 Oct, 2023 131.06 131.06 123.27 129.86 65.00
11 Oct, 2023 125.28 130.34 125.28 127.95 876.00
10 Oct, 2023 130.82 130.82 125.28 125.28 1574.00
09 Oct, 2023 125.33 131.49 125.09 125.09 5914.00
06 Oct, 2023 125.14 135.45 125.14 131.82 2182.00