Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 341.0 354.9 338.65 352.35 328.38 Thousand
05 Nov, 2024 310.25 349.5 306.7 338.65 1.35 Million
04 Nov, 2024 298.8 298.8 284.8 291.35 90.08 Thousand
01 Nov, 2024 291.6 297.45 291.6 294.0 18.23 Thousand
31 Oct, 2024 286.25 292.0 282.05 289.75 476.98 Thousand
30 Oct, 2024 274.7 290.3 274.65 288.25 81.02 Thousand
29 Oct, 2024 279.9 279.9 269.85 274.65 23.37 Thousand
28 Oct, 2024 271.95 278.75 266.2 274.8 75.6 Thousand
25 Oct, 2024 279.9 280.0 265.9 267.9 102.25 Thousand
24 Oct, 2024 281.05 288.1 276.35 277.65 15.1 Thousand