Tilaknagar Industries Ltd. (TI.BO)

INR 285.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 412.35 412.35 387.0 389.6 34.9 Thousand
23 Jan, 2025 404.2 411.3 402.0 403.8 36.92 Thousand
22 Jan, 2025 408.8 410.45 395.5 402.75 113 Thousand
21 Jan, 2025 418.95 433.75 405.5 407.1 63.48 Thousand
20 Jan, 2025 406.9 418.75 401.25 415.55 77.24 Thousand
17 Jan, 2025 408.75 412.65 402.95 410.75 44.7 Thousand
16 Jan, 2025 406.25 417.45 404.55 409.4 77.24 Thousand
15 Jan, 2025 408.1 408.1 393.7 397.4 30.83 Thousand
14 Jan, 2025 396.25 405.0 388.45 399.1 58.96 Thousand
13 Jan, 2025 388.75 413.55 385.0 388.45 192.64 Thousand