Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 443.3 457.3 440.1 453.8 200.04 Thousand
02 Jan, 2025 426.95 447.65 418.65 442.85 287.08 Thousand
01 Jan, 2025 423.75 427.65 418.05 420.25 45.96 Thousand
31 Dec, 2024 409.95 424.0 406.95 422.4 54.7 Thousand
30 Dec, 2024 409.2 414.7 403.5 410.85 44.65 Thousand
27 Dec, 2024 421.35 421.35 406.3 408.25 33.83 Thousand
26 Dec, 2024 426.45 432.0 410.15 417.4 104.13 Thousand
24 Dec, 2024 418.65 430.0 409.3 421.0 55.04 Thousand
23 Dec, 2024 419.45 421.9 404.6 414.7 35.91 Thousand
20 Dec, 2024 423.85 433.0 410.0 412.05 147.58 Thousand