Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 355.0 | 355.0 | 350.45 | 353.0 | 5618.00 |
| 09 Jun, 2025 | 352.2 | 356.0 | 352.0 | 353.65 | 21.23 Thousand |
| 06 Jun, 2025 | 365.0 | 368.6 | 350.15 | 351.5 | 49.87 Thousand |
| 05 Jun, 2025 | 364.95 | 367.1 | 357.35 | 361.6 | 42.7 Thousand |
| 04 Jun, 2025 | 362.15 | 370.1 | 360.0 | 360.6 | 62.55 Thousand |
| 03 Jun, 2025 | 366.2 | 369.5 | 355.65 | 357.15 | 51.05 Thousand |
| 02 Jun, 2025 | 374.65 | 381.25 | 364.2 | 366.05 | 187.16 Thousand |
| 30 May, 2025 | 366.95 | 374.5 | 362.8 | 371.55 | 53.72 Thousand |
| 29 May, 2025 | 371.5 | 373.0 | 363.35 | 364.75 | 88.4 Thousand |
| 28 May, 2025 | 362.55 | 374.1 | 362.55 | 368.05 | 42.67 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO