Tilaknagar Industries Ltd. (TI.BO)
INR 285.95
(-2.62%)
INR 285.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 293.65 | 296.5 | 277.25 | 285.5 | 47.18 Thousand |
| 24 Apr, 2025 | 302.3 | 302.3 | 293.05 | 293.65 | 37.84 Thousand |
| 23 Apr, 2025 | 298.95 | 306.6 | 291.8 | 300.5 | 102.35 Thousand |
| 22 Apr, 2025 | 264.0 | 306.75 | 262.3 | 297.3 | 373.21 Thousand |
| 21 Apr, 2025 | 257.85 | 263.9 | 251.25 | 260.0 | 50.28 Thousand |
| 17 Apr, 2025 | 247.05 | 258.0 | 243.75 | 253.5 | 126.32 Thousand |
| 16 Apr, 2025 | 242.05 | 251.0 | 242.05 | 245.9 | 76.61 Thousand |
| 15 Apr, 2025 | 242.0 | 245.95 | 240.1 | 242.9 | 37.3 Thousand |
| 11 Apr, 2025 | 247.75 | 247.75 | 231.7 | 238.4 | 22.21 Thousand |
| 09 Apr, 2025 | 233.45 | 234.25 | 227.55 | 228.65 | 20.56 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO