Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 410.7 421.95 400.0 419.1 57.23 Thousand
18 Dec, 2024 407.45 415.55 403.8 407.35 40.33 Thousand
17 Dec, 2024 416.4 416.4 398.0 402.15 40.46 Thousand
16 Dec, 2024 414.15 414.15 405.95 408.55 36.55 Thousand
13 Dec, 2024 407.1 415.25 403.2 407.4 71.91 Thousand
12 Dec, 2024 409.05 417.1 408.1 408.95 17.27 Thousand
11 Dec, 2024 420.1 423.1 412.9 414.55 122.83 Thousand
10 Dec, 2024 427.3 427.3 412.75 415.15 24.65 Thousand
09 Dec, 2024 431.95 434.15 415.75 422.25 115.93 Thousand
06 Dec, 2024 395.25 444.0 395.25 430.8 137.64 Thousand