Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 350.0 | 353.65 | 344.5 | 349.0 | 37.72 Thousand |
| 20 May, 2025 | 353.2 | 361.45 | 347.0 | 348.95 | 183.98 Thousand |
| 19 May, 2025 | 356.75 | 359.35 | 344.0 | 352.55 | 194.59 Thousand |
| 16 May, 2025 | 345.75 | 364.5 | 341.0 | 354.1 | 195.18 Thousand |
| 15 May, 2025 | 335.95 | 348.85 | 329.65 | 345.3 | 714.25 Thousand |
| 14 May, 2025 | 304.45 | 304.45 | 294.8 | 302.65 | 115.79 Thousand |
| 13 May, 2025 | 296.85 | 302.65 | 290.0 | 299.5 | 104.22 Thousand |
| 12 May, 2025 | 290.05 | 294.3 | 288.6 | 293.2 | 94.12 Thousand |
| 09 May, 2025 | 271.7 | 278.3 | 270.15 | 276.3 | 34.12 Thousand |
| 08 May, 2025 | 283.35 | 293.7 | 274.8 | 278.0 | 76.94 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO