Tilaknagar Industries Ltd. (TI.BO)
INR 285.95
(-2.62%)
INR 285.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 262.75 | 267.25 | 248.95 | 251.45 | 80.04 Thousand |
| 21 Mar, 2025 | 243.0 | 261.0 | 241.75 | 257.15 | 119.27 Thousand |
| 20 Mar, 2025 | 246.75 | 247.55 | 240.1 | 242.1 | 67.9 Thousand |
| 19 Mar, 2025 | 240.45 | 248.5 | 239.1 | 242.4 | 59.66 Thousand |
| 18 Mar, 2025 | 239.8 | 241.95 | 234.0 | 238.2 | 49.01 Thousand |
| 17 Mar, 2025 | 239.0 | 241.75 | 232.45 | 232.9 | 32.7 Thousand |
| 13 Mar, 2025 | 245.05 | 248.85 | 235.55 | 237.35 | 21.26 Thousand |
| 12 Mar, 2025 | 247.05 | 250.45 | 240.6 | 244.4 | 64.12 Thousand |
| 11 Mar, 2025 | 244.85 | 250.7 | 236.0 | 246.75 | 64.12 Thousand |
| 10 Mar, 2025 | 261.85 | 261.85 | 243.0 | 248.5 | 167.47 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO