Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 283.35 | 293.7 | 274.8 | 278.0 | 76.94 Thousand |
| 07 May, 2025 | 250.5 | 283.4 | 250.5 | 279.3 | 149.6 Thousand |
| 06 May, 2025 | 292.85 | 300.0 | 280.2 | 282.0 | 52.09 Thousand |
| 05 May, 2025 | 307.85 | 307.85 | 288.95 | 292.85 | 38.01 Thousand |
| 02 May, 2025 | 281.05 | 295.0 | 281.05 | 292.3 | 27.36 Thousand |
| 30 Apr, 2025 | 292.1 | 296.4 | 284.0 | 286.35 | 39.81 Thousand |
| 29 Apr, 2025 | 300.65 | 313.65 | 296.6 | 298.0 | 173.39 Thousand |
| 28 Apr, 2025 | 283.45 | 303.4 | 279.8 | 299.05 | 83.67 Thousand |
| 25 Apr, 2025 | 293.65 | 296.5 | 277.25 | 284.5 | 70.01 Thousand |
| 24 Apr, 2025 | 302.3 | 302.3 | 293.05 | 293.65 | 37.84 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO