Tilaknagar Industries Ltd. (TI.BO)

INR 285.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 232.4 237.4 232.05 234.8 11.38 Thousand
07 Apr, 2025 205.0 231.35 205.0 228.8 117.63 Thousand
04 Apr, 2025 247.3 248.0 234.0 235.7 65.17 Thousand
03 Apr, 2025 238.75 248.5 238.75 247.55 18.21 Thousand
02 Apr, 2025 244.45 245.0 237.25 243.65 37.97 Thousand
01 Apr, 2025 236.5 244.3 234.7 242.65 64.9 Thousand
28 Mar, 2025 246.95 246.95 235.0 237.45 49.93 Thousand
27 Mar, 2025 237.35 241.45 234.35 237.2 49.93 Thousand
26 Mar, 2025 244.75 246.7 237.35 237.95 44.29 Thousand
25 Mar, 2025 256.6 256.6 242.9 243.8 44.29 Thousand