Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 362.15 370.1 360.0 360.6 62.55 Thousand
03 Jun, 2025 366.2 369.5 355.65 357.15 51.05 Thousand
02 Jun, 2025 374.65 381.25 364.2 366.05 187.16 Thousand
30 May, 2025 366.95 374.5 362.8 371.55 53.72 Thousand
29 May, 2025 371.5 373.0 363.35 364.75 88.4 Thousand
28 May, 2025 362.55 374.1 362.55 368.05 42.67 Thousand
27 May, 2025 369.65 371.0 360.1 362.3 635.13 Thousand
26 May, 2025 349.35 376.5 349.35 364.8 348.39 Thousand
23 May, 2025 344.95 351.5 341.15 348.65 57.51 Thousand
22 May, 2025 345.05 352.55 341.35 344.45 27.86 Thousand