Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 335.95 | 344.7 | 330.2 | 332.95 | 340.51 Thousand |
| 14 May, 2025 | 304.45 | 304.45 | 294.8 | 297.4 | 39.75 Thousand |
| 13 May, 2025 | 296.85 | 302.65 | 290.0 | 299.8 | 48.98 Thousand |
| 12 May, 2025 | 290.05 | 293.75 | 288.95 | 291.15 | 32.8 Thousand |
| 09 May, 2025 | 271.7 | 278.3 | 270.15 | 276.3 | 34.12 Thousand |
| 08 May, 2025 | 283.35 | 293.7 | 274.8 | 278.0 | 76.94 Thousand |
| 07 May, 2025 | 250.5 | 283.4 | 250.5 | 279.3 | 149.6 Thousand |
| 06 May, 2025 | 292.85 | 300.0 | 280.2 | 282.0 | 52.09 Thousand |
| 05 May, 2025 | 307.85 | 307.85 | 288.95 | 292.85 | 38.01 Thousand |
| 02 May, 2025 | 281.05 | 295.0 | 281.05 | 292.3 | 27.36 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO