Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 354.2 356.5 349.05 349.8 28.43 Thousand
26 Jun, 2025 358.15 360.95 351.95 353.9 41.45 Thousand
25 Jun, 2025 354.6 359.5 351.0 354.95 70.07 Thousand
24 Jun, 2025 364.4 364.4 349.25 350.9 92.89 Thousand
23 Jun, 2025 357.2 364.65 353.55 357.1 142.6 Thousand
20 Jun, 2025 367.25 371.9 360.1 361.2 75.39 Thousand
19 Jun, 2025 367.6 377.9 361.05 366.5 171.46 Thousand
18 Jun, 2025 369.0 372.25 359.35 363.7 55.31 Thousand
17 Jun, 2025 384.0 391.2 367.0 367.8 154.47 Thousand
16 Jun, 2025 365.05 390.95 364.0 385.25 163.1 Thousand