Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 298.95 306.6 291.8 301.45 114.69 Thousand
22 Apr, 2025 264.0 306.75 262.3 297.3 373.24 Thousand
21 Apr, 2025 257.85 263.9 251.25 260.0 50.28 Thousand
17 Apr, 2025 247.05 258.0 243.75 253.5 126.32 Thousand
16 Apr, 2025 242.05 251.0 242.05 245.9 76.61 Thousand
15 Apr, 2025 242.0 245.95 240.1 242.9 37.3 Thousand
11 Apr, 2025 247.75 247.75 231.7 238.4 22.21 Thousand
09 Apr, 2025 233.45 234.25 227.55 228.65 20.56 Thousand
08 Apr, 2025 232.4 237.4 232.05 234.8 11.38 Thousand
07 Apr, 2025 205.0 231.35 205.0 228.8 117.63 Thousand