Tilaknagar Industries Ltd. (TI.BO)

INR 285.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 254.5 258.75 248.05 255.25 38.14 Thousand
19 Feb, 2025 242.7 256.9 241.0 252.4 61.72 Thousand
18 Feb, 2025 262.0 262.0 241.0 243.9 34.8 Thousand
17 Feb, 2025 258.45 266.65 249.8 259.75 65.19 Thousand
14 Feb, 2025 263.85 265.5 248.6 253.45 43.57 Thousand
13 Feb, 2025 251.05 273.85 251.05 258.7 214.13 Thousand
12 Feb, 2025 274.1 282.65 250.9 250.95 214.13 Thousand
11 Feb, 2025 285.0 292.0 268.6 278.75 558.44 Thousand
10 Feb, 2025 347.2 354.95 293.4 293.4 534.47 Thousand
07 Feb, 2025 388.0 388.15 363.2 366.7 45.67 Thousand