Tilaknagar Industries Ltd. (TI.BO)
INR 285.95
(-2.62%)
INR 285.95
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 394.45 | 400.7 | 378.65 | 387.6 | 71.21 Thousand |
| 05 Feb, 2025 | 402.25 | 413.95 | 390.0 | 394.45 | 189.2 Thousand |
| 04 Feb, 2025 | 405.0 | 405.0 | 395.0 | 400.35 | 52.05 Thousand |
| 03 Feb, 2025 | 384.9 | 404.95 | 376.3 | 400.15 | 130.02 Thousand |
| 01 Feb, 2025 | 370.0 | 393.5 | 349.2 | 385.35 | 87.62 Thousand |
| 31 Jan, 2025 | 372.1 | 372.1 | 362.45 | 367.3 | 56.19 Thousand |
| 30 Jan, 2025 | 371.05 | 381.5 | 362.65 | 364.8 | 21.04 Thousand |
| 29 Jan, 2025 | 359.25 | 375.0 | 359.25 | 370.4 | 38.56 Thousand |
| 28 Jan, 2025 | 365.05 | 369.0 | 327.95 | 359.2 | 269.28 Thousand |
| 27 Jan, 2025 | 378.0 | 383.2 | 361.7 | 364.45 | 83.09 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO