Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 343.05 353.65 343.05 348.45 125.64 Thousand
21 Nov, 2024 348.95 350.0 338.3 343.85 67.4 Thousand
19 Nov, 2024 349.95 358.1 335.9 343.45 93.19 Thousand
18 Nov, 2024 344.25 350.55 337.0 345.7 1.93 Million
14 Nov, 2024 330.45 346.6 330.45 339.3 105.89 Thousand
13 Nov, 2024 335.0 341.0 325.55 329.15 104.64 Thousand
12 Nov, 2024 350.2 352.8 335.9 340.95 60.75 Thousand
11 Nov, 2024 350.0 353.5 342.5 344.7 191.49 Thousand
08 Nov, 2024 360.0 370.0 346.0 348.0 101.62 Thousand
07 Nov, 2024 352.55 364.7 342.35 355.45 192.75 Thousand