Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 275.75 276.9 267.35 269.3 88.66 Thousand
01 Dec, 2023 274.0 279.15 269.0 271.1 98.07 Thousand
30 Nov, 2023 257.8 267.95 253.0 264.95 43.12 Thousand
29 Nov, 2023 255.05 261.1 250.0 256.1 115.16 Thousand
28 Nov, 2023 264.85 264.85 256.0 256.8 21.05 Thousand
24 Nov, 2023 257.15 268.0 257.15 261.0 112.91 Thousand
23 Nov, 2023 278.0 279.1 255.35 262.35 494.95 Thousand
22 Nov, 2023 282.0 291.0 276.0 278.55 96.47 Thousand
21 Nov, 2023 274.35 282.0 272.0 280.5 33.28 Thousand
20 Nov, 2023 272.9 274.5 268.65 273.0 22.9 Thousand