Tilaknagar Industries Ltd. (TI.BO)

INR 243.95

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 204.25 206.3 202.0 204.35 24.48 Thousand
29 Sep, 2023 204.4 205.5 201.1 202.1 22.19 Thousand
28 Sep, 2023 204.45 204.45 198.0 203.4 33.37 Thousand
27 Sep, 2023 196.55 203.75 196.55 200.4 27.14 Thousand
26 Sep, 2023 199.05 204.4 199.05 202.0 40.96 Thousand
25 Sep, 2023 204.65 206.45 199.0 200.0 40.57 Thousand