Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 242.1 242.9 236.85 239.85 67.64 Thousand
01 Jan, 2024 243.95 243.95 239.85 240.85 17.67 Thousand
29 Dec, 2023 244.3 244.3 240.0 241.0 52.06 Thousand
28 Dec, 2023 241.0 244.65 239.8 244.05 31.1 Thousand
27 Dec, 2023 243.05 243.75 239.65 240.3 65.62 Thousand
26 Dec, 2023 240.75 247.7 238.8 241.9 112.5 Thousand
22 Dec, 2023 240.65 243.5 236.5 240.0 79.58 Thousand
21 Dec, 2023 236.65 240.65 233.85 240.65 62.86 Thousand
20 Dec, 2023 248.5 250.75 233.85 237.6 175.67 Thousand
19 Dec, 2023 246.0 249.65 242.4 245.4 139.05 Thousand