Tilaknagar Industries Ltd. (TI.BO)

INR 285.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 214.6 223.9 207.0 213.9 48.97 Thousand
19 Oct, 2023 217.25 217.25 212.5 213.8 14.95 Thousand
18 Oct, 2023 216.05 220.35 212.4 214.55 49.58 Thousand
17 Oct, 2023 220.95 221.05 216.0 218.05 21.9 Thousand
16 Oct, 2023 222.45 222.45 216.1 218.0 42.82 Thousand
13 Oct, 2023 213.05 227.0 213.05 218.15 62.73 Thousand
12 Oct, 2023 203.35 218.9 203.35 217.65 92.42 Thousand
11 Oct, 2023 210.95 211.95 207.15 207.45 19.4 Thousand
10 Oct, 2023 208.0 211.95 207.0 207.0 56.63 Thousand
09 Oct, 2023 214.95 214.95 207.2 207.35 19.37 Thousand