Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 253.0 254.65 242.5 248.4 120.68 Thousand
15 Jan, 2024 259.15 259.15 251.05 252.05 40.54 Thousand
12 Jan, 2024 258.85 259.25 255.6 257.0 63.41 Thousand
11 Jan, 2024 261.85 261.85 255.85 257.15 28.15 Thousand
10 Jan, 2024 260.25 260.25 252.6 257.1 57.98 Thousand
09 Jan, 2024 249.25 263.25 249.25 258.65 320.92 Thousand
08 Jan, 2024 255.45 255.45 248.75 250.0 67.09 Thousand
05 Jan, 2024 252.9 255.8 246.6 251.7 162 Thousand
04 Jan, 2024 248.75 252.95 246.85 251.05 158.58 Thousand
03 Jan, 2024 240.55 247.3 239.75 245.95 66.29 Thousand