Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 232.75 238.65 228.9 238.0 73.34 Thousand
13 Feb, 2024 249.25 253.4 231.7 233.9 311.52 Thousand
12 Feb, 2024 249.35 257.0 238.7 240.45 81.45 Thousand
09 Feb, 2024 247.5 252.0 237.15 244.65 169.37 Thousand
08 Feb, 2024 239.65 253.0 237.15 245.9 292.67 Thousand
07 Feb, 2024 225.65 243.5 225.65 233.25 202.49 Thousand
06 Feb, 2024 232.55 233.55 221.0 225.05 100.2 Thousand
05 Feb, 2024 228.0 239.2 228.0 229.65 449.99 Thousand
02 Feb, 2024 240.15 254.0 240.15 251.45 68.11 Thousand
01 Feb, 2024 245.75 248.1 239.65 240.3 65.08 Thousand