Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 222.45 222.45 216.1 218.0 42.82 Thousand
13 Oct, 2023 213.05 227.0 213.05 218.15 62.73 Thousand
12 Oct, 2023 203.35 218.9 203.35 217.65 92.42 Thousand
11 Oct, 2023 210.95 211.95 207.15 207.45 19.4 Thousand
10 Oct, 2023 208.0 211.95 207.0 207.0 56.63 Thousand
09 Oct, 2023 214.95 214.95 207.2 207.35 19.37 Thousand
06 Oct, 2023 207.55 217.95 205.7 214.25 64.79 Thousand
05 Oct, 2023 204.05 211.65 204.05 209.9 57.37 Thousand
04 Oct, 2023 206.0 208.95 202.1 203.3 34.22 Thousand
03 Oct, 2023 204.25 206.3 202.0 204.35 24.48 Thousand