Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 220.95 | 225.8 | 218.0 | 220.6 | 88.94 Thousand |
| 27 Feb, 2024 | 220.65 | 225.1 | 217.45 | 218.0 | 110.83 Thousand |
| 26 Feb, 2024 | 231.85 | 231.85 | 222.8 | 223.3 | 149.29 Thousand |
| 23 Feb, 2024 | 229.85 | 231.6 | 226.0 | 227.55 | 123.38 Thousand |
| 22 Feb, 2024 | 227.55 | 227.55 | 222.25 | 227.0 | 37.23 Thousand |
| 21 Feb, 2024 | 230.0 | 232.5 | 224.1 | 225.4 | 63.79 Thousand |
| 20 Feb, 2024 | 231.5 | 234.0 | 229.05 | 229.1 | 25.5 Thousand |
| 19 Feb, 2024 | 234.5 | 236.3 | 230.6 | 231.5 | 26.9 Thousand |
| 16 Feb, 2024 | 234.1 | 237.95 | 232.75 | 233.5 | 24.25 Thousand |
| 15 Feb, 2024 | 237.65 | 239.35 | 234.25 | 235.95 | 15.91 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO