Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 255.45 | 255.45 | 248.75 | 250.0 | 67.09 Thousand |
| 05 Jan, 2024 | 252.9 | 255.8 | 246.6 | 251.7 | 162 Thousand |
| 04 Jan, 2024 | 248.75 | 252.95 | 246.85 | 251.05 | 158.58 Thousand |
| 03 Jan, 2024 | 240.55 | 247.3 | 239.75 | 245.95 | 66.29 Thousand |
| 02 Jan, 2024 | 242.1 | 242.9 | 236.85 | 239.85 | 67.64 Thousand |
| 01 Jan, 2024 | 243.95 | 243.95 | 239.85 | 240.85 | 17.67 Thousand |
| 29 Dec, 2023 | 244.3 | 244.3 | 240.0 | 241.0 | 52.06 Thousand |
| 28 Dec, 2023 | 241.0 | 244.65 | 239.8 | 244.05 | 31.1 Thousand |
| 27 Dec, 2023 | 243.05 | 243.75 | 239.65 | 240.3 | 65.62 Thousand |
| 26 Dec, 2023 | 240.75 | 247.7 | 238.8 | 241.9 | 112.5 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO