Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 184.05 | 200.8 | 182.6 | 195.3 | 156.11 Thousand |
| 13 Mar, 2024 | 196.35 | 200.15 | 182.75 | 184.45 | 194.2 Thousand |
| 12 Mar, 2024 | 197.0 | 204.05 | 194.05 | 197.85 | 76.81 Thousand |
| 11 Mar, 2024 | 207.95 | 207.95 | 193.0 | 196.55 | 1.14 Million |
| 07 Mar, 2024 | 200.95 | 207.5 | 200.95 | 204.75 | 53.96 Thousand |
| 06 Mar, 2024 | 208.0 | 209.55 | 200.0 | 203.85 | 130.12 Thousand |
| 05 Mar, 2024 | 216.35 | 216.95 | 207.25 | 209.5 | 88 Thousand |
| 04 Mar, 2024 | 215.15 | 219.05 | 215.15 | 215.85 | 24.62 Thousand |
| 02 Mar, 2024 | 222.0 | 222.25 | 214.2 | 215.5 | 13.22 Thousand |
| 01 Mar, 2024 | 219.45 | 222.2 | 216.0 | 216.55 | 30.1 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO