Tilaknagar Industries Ltd. (TI.BO)

INR 292.6

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 247.9 247.9 241.55 242.25 21.52 Thousand
19 Jan, 2024 245.25 248.45 244.1 245.5 67.37 Thousand
18 Jan, 2024 239.35 246.75 236.0 244.85 125.68 Thousand
17 Jan, 2024 245.0 248.05 243.5 244.0 30.6 Thousand
16 Jan, 2024 253.0 254.65 242.5 248.4 120.68 Thousand
15 Jan, 2024 259.15 259.15 251.05 252.05 40.54 Thousand
12 Jan, 2024 258.85 259.25 255.6 257.0 63.41 Thousand
11 Jan, 2024 261.85 261.85 255.85 257.15 28.15 Thousand
10 Jan, 2024 260.25 260.25 252.6 257.1 57.98 Thousand
09 Jan, 2024 249.25 263.25 249.25 258.65 320.92 Thousand