Tilaknagar Industries Ltd. (TI.BO)

INR 292.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 231.5 234.0 229.05 229.1 25.5 Thousand
19 Feb, 2024 234.5 236.3 230.6 231.5 26.9 Thousand
16 Feb, 2024 234.1 237.95 232.75 233.5 24.25 Thousand
15 Feb, 2024 237.65 239.35 234.25 235.95 15.91 Thousand
14 Feb, 2024 232.75 238.65 228.9 238.0 73.34 Thousand
13 Feb, 2024 249.25 253.4 231.7 233.9 311.52 Thousand
12 Feb, 2024 249.35 257.0 238.7 240.45 81.45 Thousand
09 Feb, 2024 247.5 252.0 237.15 244.65 169.37 Thousand
08 Feb, 2024 239.65 253.0 237.15 245.9 292.67 Thousand
07 Feb, 2024 225.65 243.5 225.65 233.25 202.49 Thousand