Tilaknagar Industries Ltd. (TI.BO)

INR 286.35

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 194.8 197.65 189.9 194.65 35.57 Thousand
15 Mar, 2024 197.85 199.55 189.85 194.8 86.88 Thousand
14 Mar, 2024 184.05 200.8 182.6 195.3 156.11 Thousand
13 Mar, 2024 196.35 200.15 182.75 184.45 194.2 Thousand
12 Mar, 2024 197.0 204.05 194.05 197.85 76.81 Thousand
11 Mar, 2024 207.95 207.95 193.0 196.55 1.14 Million
07 Mar, 2024 200.95 207.5 200.95 204.75 53.96 Thousand
06 Mar, 2024 208.0 209.55 200.0 203.85 130.12 Thousand
05 Mar, 2024 216.35 216.95 207.25 209.5 88 Thousand
04 Mar, 2024 215.15 219.05 215.15 215.85 24.62 Thousand