Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 241.0 244.65 239.8 244.05 31.1 Thousand
27 Dec, 2023 243.05 243.75 239.65 240.3 65.62 Thousand
26 Dec, 2023 240.75 247.7 238.8 241.9 112.5 Thousand
22 Dec, 2023 240.65 243.5 236.5 240.0 79.58 Thousand
21 Dec, 2023 236.65 240.65 233.85 240.65 62.86 Thousand
20 Dec, 2023 248.5 250.75 233.85 237.6 175.67 Thousand
19 Dec, 2023 246.0 249.65 242.4 245.4 139.05 Thousand
18 Dec, 2023 252.05 254.25 242.6 244.85 158.78 Thousand
15 Dec, 2023 253.9 255.55 251.0 252.0 69 Thousand
14 Dec, 2023 252.65 255.55 251.0 253.1 86.82 Thousand