Tilaknagar Industries Ltd. (TI.BO)

INR 286.35

(-3.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 225.0 227.0 222.0 223.55 44.56 Thousand
18 Apr, 2024 221.45 231.0 221.45 229.1 41.07 Thousand
16 Apr, 2024 221.1 225.35 220.0 221.1 48.91 Thousand
15 Apr, 2024 212.05 230.45 212.05 223.65 151.58 Thousand
12 Apr, 2024 230.95 238.4 230.65 233.4 63.58 Thousand
10 Apr, 2024 223.75 234.8 215.65 230.45 92.65 Thousand
09 Apr, 2024 218.95 219.65 213.7 216.55 57.49 Thousand
08 Apr, 2024 222.65 222.65 215.0 215.9 34.93 Thousand
05 Apr, 2024 219.55 220.5 217.25 218.2 44.3 Thousand
04 Apr, 2024 223.8 223.8 217.45 220.15 15.59 Thousand