Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 247.5 252.0 237.15 244.65 169.37 Thousand
08 Feb, 2024 239.65 253.0 237.15 245.9 292.67 Thousand
07 Feb, 2024 225.65 243.5 225.65 233.25 202.49 Thousand
06 Feb, 2024 232.55 233.55 221.0 225.05 100.2 Thousand
05 Feb, 2024 228.0 239.2 228.0 229.65 449.99 Thousand
02 Feb, 2024 240.15 254.0 240.15 251.45 68.11 Thousand
01 Feb, 2024 245.75 248.1 239.65 240.3 65.08 Thousand
31 Jan, 2024 238.95 245.2 237.0 244.0 59.42 Thousand
30 Jan, 2024 237.65 239.35 232.75 235.3 78.95 Thousand
29 Jan, 2024 239.05 241.5 237.0 238.25 60.49 Thousand