Tilaknagar Industries Ltd. (TI.BO)
INR 286.35
(-3.91%)
INR 286.35
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 236.05 | 237.25 | 227.05 | 230.5 | 43.92 Thousand |
| 03 May, 2024 | 240.55 | 244.2 | 233.55 | 236.0 | 89.62 Thousand |
| 02 May, 2024 | 238.85 | 242.95 | 236.3 | 240.9 | 101.01 Thousand |
| 30 Apr, 2024 | 231.4 | 243.55 | 231.4 | 236.95 | 46.28 Thousand |
| 29 Apr, 2024 | 235.75 | 235.75 | 230.0 | 230.85 | 17.52 Thousand |
| 26 Apr, 2024 | 237.8 | 237.8 | 231.3 | 231.8 | 53.07 Thousand |
| 25 Apr, 2024 | 236.0 | 239.5 | 234.1 | 234.9 | 24.8 Thousand |
| 24 Apr, 2024 | 233.0 | 243.35 | 231.6 | 235.45 | 62.13 Thousand |
| 23 Apr, 2024 | 229.95 | 232.5 | 225.0 | 231.45 | 86.59 Thousand |
| 22 Apr, 2024 | 228.05 | 229.65 | 226.45 | 227.75 | 27.21 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO