Tilaknagar Industries Ltd. (TI.BO)

INR 305.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 230.8 237.4 230.8 233.9 55.35 Thousand
16 May, 2024 227.8 233.9 227.8 232.15 13.82 Thousand
15 May, 2024 224.55 234.0 224.55 231.95 54.13 Thousand
14 May, 2024 217.05 226.45 217.05 224.95 12.26 Thousand
13 May, 2024 220.0 223.3 212.2 220.45 55.25 Thousand
10 May, 2024 222.05 224.35 214.25 219.65 71.2 Thousand
09 May, 2024 234.9 234.9 220.05 222.55 80.7 Thousand
08 May, 2024 227.75 235.25 226.1 231.75 34.11 Thousand
07 May, 2024 231.55 235.5 224.2 229.7 74.46 Thousand
06 May, 2024 236.05 237.25 227.05 230.5 43.92 Thousand