Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 246.0 246.55 234.2 235.2 82.87 Thousand
13 Aug, 2024 260.9 260.9 242.35 244.7 163.08 Thousand
12 Aug, 2024 239.95 245.85 236.1 240.45 43.69 Thousand
11 Aug, 2024 239.95 245.85 236.1 240.45 43.69 Thousand
09 Aug, 2024 241.75 242.1 238.0 240.2 34.88 Thousand
08 Aug, 2024 243.65 243.65 236.65 238.85 17.14 Thousand
07 Aug, 2024 242.0 243.85 237.2 242.0 25 Thousand
06 Aug, 2024 238.15 244.85 231.05 232.6 88.33 Thousand
05 Aug, 2024 235.05 244.25 232.95 235.55 62.14 Thousand
02 Aug, 2024 244.1 253.95 244.1 250.05 75.96 Thousand