Tilaknagar Industries Ltd. (TI.BO)

INR 305.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 275.0 275.0 267.3 268.75 114.75 Thousand
13 Jun, 2024 281.35 281.35 273.05 276.1 45.46 Thousand
12 Jun, 2024 284.35 288.0 274.7 276.9 182.23 Thousand
11 Jun, 2024 276.9 285.5 274.0 282.2 238.24 Thousand
10 Jun, 2024 269.8 279.9 265.0 273.25 100.71 Thousand
07 Jun, 2024 267.0 276.55 263.0 268.0 105.68 Thousand
06 Jun, 2024 249.05 272.5 249.05 267.75 511.63 Thousand
05 Jun, 2024 219.0 250.85 215.0 247.6 155.22 Thousand
04 Jun, 2024 235.0 235.0 201.2 219.6 167.94 Thousand
03 Jun, 2024 240.0 244.0 234.3 236.05 229 Thousand