Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 308.0 311.1 297.1 299.65 121.8 Thousand
05 Sep, 2024 290.25 314.4 290.25 308.7 384.77 Thousand
04 Sep, 2024 300.55 304.3 287.0 289.3 350.56 Thousand
03 Sep, 2024 286.55 303.5 286.55 301.95 436.33 Thousand
02 Sep, 2024 279.4 289.25 276.0 282.7 238.75 Thousand
01 Sep, 2024 279.4 289.25 276.0 282.7 238.75 Thousand
30 Aug, 2024 258.65 279.3 254.45 274.15 356.85 Thousand
29 Aug, 2024 261.7 261.7 254.05 255.9 20.68 Thousand
28 Aug, 2024 261.5 265.0 257.1 261.65 125.7 Thousand
27 Aug, 2024 257.3 264.2 257.3 261.95 74.94 Thousand