Tilaknagar Industries Ltd. (TI.BO)
INR 305.9
(2.29%)
INR 305.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 233.0 | 235.0 | 228.85 | 232.9 | 60.53 Thousand |
| 12 Jul, 2024 | 240.8 | 242.15 | 232.05 | 233.05 | 28.45 Thousand |
| 11 Jul, 2024 | 237.0 | 244.25 | 236.45 | 238.35 | 66.22 Thousand |
| 10 Jul, 2024 | 238.35 | 244.8 | 233.15 | 235.45 | 29.64 Thousand |
| 09 Jul, 2024 | 239.7 | 246.4 | 237.6 | 238.1 | 26.42 Thousand |
| 08 Jul, 2024 | 251.55 | 251.55 | 236.75 | 239.65 | 32.53 Thousand |
| 05 Jul, 2024 | 244.0 | 250.6 | 243.55 | 246.45 | 54.8 Thousand |
| 04 Jul, 2024 | 243.7 | 251.75 | 243.0 | 246.5 | 33.6 Thousand |
| 03 Jul, 2024 | 243.0 | 248.9 | 242.0 | 243.7 | 59.98 Thousand |
| 02 Jul, 2024 | 248.6 | 253.1 | 245.15 | 245.95 | 44.69 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO