Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 236.0 239.5 234.1 234.9 24.8 Thousand
24 Apr, 2024 233.0 243.35 231.6 235.45 62.13 Thousand
23 Apr, 2024 229.95 232.5 225.0 231.45 86.59 Thousand
22 Apr, 2024 228.05 229.65 226.45 227.75 27.21 Thousand
19 Apr, 2024 225.0 227.0 222.0 223.55 44.56 Thousand
18 Apr, 2024 221.45 231.0 221.45 229.1 41.07 Thousand
16 Apr, 2024 221.1 225.35 220.0 221.1 48.91 Thousand
15 Apr, 2024 212.05 230.45 212.05 223.65 151.58 Thousand
12 Apr, 2024 230.95 238.4 230.65 233.4 63.58 Thousand
10 Apr, 2024 223.75 234.8 215.65 230.45 92.65 Thousand