Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 222.05 224.35 214.25 219.65 71.2 Thousand
09 May, 2024 234.9 234.9 220.05 222.55 80.7 Thousand
08 May, 2024 227.75 235.25 226.1 231.75 34.11 Thousand
07 May, 2024 231.55 235.5 224.2 229.7 74.46 Thousand
06 May, 2024 236.05 237.25 227.05 230.5 43.92 Thousand
03 May, 2024 240.55 244.2 233.55 236.0 89.62 Thousand
02 May, 2024 238.85 242.95 236.3 240.9 101.01 Thousand
30 Apr, 2024 231.4 243.55 231.4 236.95 46.28 Thousand
29 Apr, 2024 235.75 235.75 230.0 230.85 17.52 Thousand
26 Apr, 2024 237.8 237.8 231.3 231.8 53.07 Thousand