Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 312.25 | 318.9 | 308.6 | 316.25 | 151.5 Thousand |
| 19 Sep, 2024 | 312.0 | 326.95 | 301.05 | 310.35 | 443.25 Thousand |
| 18 Sep, 2024 | 310.0 | 314.95 | 301.3 | 303.0 | 79.49 Thousand |
| 17 Sep, 2024 | 317.75 | 319.9 | 306.0 | 308.1 | 153.05 Thousand |
| 16 Sep, 2024 | 321.0 | 324.35 | 316.7 | 317.75 | 1.13 Million |
| 13 Sep, 2024 | 321.95 | 329.9 | 316.3 | 322.0 | 73.52 Thousand |
| 12 Sep, 2024 | 318.95 | 324.05 | 312.75 | 318.3 | 97.26 Thousand |
| 11 Sep, 2024 | 326.75 | 326.75 | 312.9 | 314.45 | 102.97 Thousand |
| 10 Sep, 2024 | 303.8 | 325.1 | 302.1 | 323.1 | 464.65 Thousand |
| 09 Sep, 2024 | 300.1 | 308.15 | 295.7 | 300.8 | 274.01 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO