Tilaknagar Industries Ltd. (TI.BO)
INR 305.9
(2.29%)
INR 305.9
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 261.95 | 266.2 | 250.75 | 252.05 | 119.39 Thousand |
| 29 Jul, 2024 | 254.95 | 260.0 | 245.55 | 258.05 | 188.76 Thousand |
| 26 Jul, 2024 | 261.45 | 261.45 | 248.75 | 250.5 | 61.32 Thousand |
| 25 Jul, 2024 | 239.95 | 262.0 | 239.9 | 257.1 | 392.21 Thousand |
| 24 Jul, 2024 | 235.1 | 246.5 | 235.1 | 241.5 | 84.45 Thousand |
| 23 Jul, 2024 | 237.0 | 240.0 | 225.4 | 235.65 | 86.05 Thousand |
| 22 Jul, 2024 | 241.65 | 241.65 | 232.7 | 236.65 | 49 Thousand |
| 19 Jul, 2024 | 250.0 | 251.5 | 237.5 | 239.25 | 159.5 Thousand |
| 18 Jul, 2024 | 232.7 | 255.0 | 230.35 | 248.85 | 248.98 Thousand |
| 16 Jul, 2024 | 232.9 | 236.35 | 231.75 | 232.7 | 11.65 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO