Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 267.0 276.55 263.0 268.0 105.68 Thousand
06 Jun, 2024 249.05 272.5 249.05 267.75 511.63 Thousand
05 Jun, 2024 219.0 250.85 215.0 247.6 155.22 Thousand
04 Jun, 2024 235.0 235.0 201.2 219.6 167.94 Thousand
03 Jun, 2024 240.0 244.0 234.3 236.05 229 Thousand
31 May, 2024 223.75 231.0 219.25 229.8 62.31 Thousand
30 May, 2024 224.85 225.9 220.9 223.75 18.99 Thousand
29 May, 2024 227.3 227.3 221.25 224.85 36.96 Thousand
28 May, 2024 232.05 233.55 223.75 226.1 64.96 Thousand
27 May, 2024 227.05 235.5 227.05 232.05 81.39 Thousand