Tilaknagar Industries Ltd. (TI.BO)

INR 305.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 246.8 252.0 245.0 248.1 95.21 Thousand
22 Aug, 2024 242.5 249.95 242.5 244.9 52.85 Thousand
21 Aug, 2024 235.15 248.75 235.15 242.3 183.88 Thousand
20 Aug, 2024 233.95 235.9 230.2 235.05 56.94 Thousand
19 Aug, 2024 225.95 231.0 225.8 229.35 98.17 Thousand
18 Aug, 2024 225.95 231.0 225.8 229.35 98.17 Thousand
16 Aug, 2024 240.05 240.05 224.45 225.7 153.78 Thousand
15 Aug, 2024 240.05 240.05 224.45 225.7 153.78 Thousand
14 Aug, 2024 246.0 246.55 234.2 235.2 82.87 Thousand
13 Aug, 2024 260.9 260.9 242.35 244.7 163.08 Thousand