Tilaknagar Industries Ltd. (TI.BO)
INR 292.3
(2.08%)
INR 292.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 298.8 | 298.8 | 284.8 | 291.35 | 90.08 Thousand |
| 01 Nov, 2024 | 291.6 | 297.45 | 291.6 | 294.0 | 18.23 Thousand |
| 31 Oct, 2024 | 286.25 | 292.0 | 282.05 | 289.75 | 476.98 Thousand |
| 30 Oct, 2024 | 274.7 | 290.3 | 274.65 | 288.25 | 81.02 Thousand |
| 29 Oct, 2024 | 279.9 | 279.9 | 269.85 | 274.65 | 23.37 Thousand |
| 28 Oct, 2024 | 271.95 | 278.75 | 266.2 | 274.8 | 75.6 Thousand |
| 25 Oct, 2024 | 279.9 | 280.0 | 265.9 | 267.9 | 102.25 Thousand |
| 24 Oct, 2024 | 281.05 | 288.1 | 276.35 | 277.65 | 15.1 Thousand |
| 23 Oct, 2024 | 289.6 | 289.6 | 276.05 | 284.1 | 99.74 Thousand |
| 22 Oct, 2024 | 285.05 | 292.9 | 275.65 | 277.05 | 57.43 Thousand |
GLOBUSSPR
A1G
MLCAC
300353
WINE
RCO