Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 260.7 262.1 254.05 259.05 27.58 Thousand
21 Jun, 2024 272.65 274.85 262.0 263.25 123 Thousand
20 Jun, 2024 269.8 283.95 263.85 272.65 125.09 Thousand
19 Jun, 2024 270.0 279.0 265.0 267.1 36.17 Thousand
18 Jun, 2024 268.25 269.35 262.0 265.5 127.45 Thousand
14 Jun, 2024 275.0 275.0 267.3 268.75 114.75 Thousand
13 Jun, 2024 281.35 281.35 273.05 276.1 45.46 Thousand
12 Jun, 2024 284.35 288.0 274.7 276.9 182.23 Thousand
11 Jun, 2024 276.9 285.5 274.0 282.2 238.24 Thousand
10 Jun, 2024 269.8 279.9 265.0 273.25 100.71 Thousand