Tilaknagar Industries Ltd. (TI.BO)

INR 292.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 401.85 409.25 395.3 396.9 41.12 Thousand
03 Dec, 2024 405.5 411.7 403.2 404.8 78.98 Thousand
02 Dec, 2024 409.95 411.65 403.0 409.5 88.28 Thousand
29 Nov, 2024 421.55 421.55 407.0 408.6 155.97 Thousand
28 Nov, 2024 410.1 427.5 406.3 417.8 199.49 Thousand
27 Nov, 2024 386.45 428.7 383.2 411.3 371.2 Thousand
26 Nov, 2024 364.0 386.65 362.15 383.8 237.89 Thousand
25 Nov, 2024 361.15 374.4 353.5 363.35 115.51 Thousand
22 Nov, 2024 343.05 353.65 343.05 348.45 125.64 Thousand
21 Nov, 2024 348.95 350.0 338.3 343.85 67.4 Thousand