Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 225.95 231.0 225.8 229.35 98.17 Thousand
16 Aug, 2024 240.05 240.05 224.45 225.7 153.78 Thousand
15 Aug, 2024 240.05 240.05 224.45 225.7 153.78 Thousand
14 Aug, 2024 246.0 246.55 234.2 235.2 82.87 Thousand
13 Aug, 2024 260.9 260.9 242.35 244.7 163.08 Thousand
12 Aug, 2024 239.95 245.85 236.1 240.45 43.69 Thousand
11 Aug, 2024 239.95 245.85 236.1 240.45 43.69 Thousand
09 Aug, 2024 241.75 242.1 238.0 240.2 34.88 Thousand
08 Aug, 2024 243.65 243.65 236.65 238.85 17.14 Thousand
07 Aug, 2024 242.0 243.85 237.2 242.0 25 Thousand