Tilaknagar Industries Ltd. (TI.BO)

INR 305.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 274.7 290.3 274.65 288.25 81.02 Thousand
29 Oct, 2024 279.9 279.9 269.85 274.65 23.37 Thousand
28 Oct, 2024 271.95 278.75 266.2 274.8 75.6 Thousand
25 Oct, 2024 279.9 280.0 265.9 267.9 102.25 Thousand
24 Oct, 2024 281.05 288.1 276.35 277.65 15.1 Thousand
23 Oct, 2024 289.6 289.6 276.05 284.1 99.74 Thousand
22 Oct, 2024 285.05 292.9 275.65 277.05 57.43 Thousand
21 Oct, 2024 301.0 304.5 286.75 289.9 109.88 Thousand
18 Oct, 2024 301.4 307.75 295.05 301.75 69.91 Thousand
17 Oct, 2024 308.0 310.45 292.0 301.4 29.83 Thousand