Tilaknagar Industries Ltd. (TI.BO)

INR 412.75

(1.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 238.15 244.85 231.05 232.6 88.33 Thousand
05 Aug, 2024 235.05 244.25 232.95 235.55 62.14 Thousand
02 Aug, 2024 244.1 253.95 244.1 250.05 75.96 Thousand
01 Aug, 2024 251.65 259.8 247.55 248.9 55.78 Thousand
31 Jul, 2024 253.8 255.25 248.5 251.65 33.08 Thousand
30 Jul, 2024 261.95 266.2 250.75 252.05 119.39 Thousand
29 Jul, 2024 254.95 260.0 245.55 258.05 188.76 Thousand
26 Jul, 2024 261.45 261.45 248.75 250.5 61.32 Thousand
25 Jul, 2024 239.95 262.0 239.9 257.1 392.21 Thousand
24 Jul, 2024 235.1 246.5 235.1 241.5 84.45 Thousand