Tilaknagar Industries Ltd. (TI.BO)

INR 305.9

(2.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 305.1 311.95 305.1 310.45 71.17 Thousand
15 Oct, 2024 308.65 315.9 306.6 310.75 60.43 Thousand
14 Oct, 2024 307.95 315.95 305.1 308.65 139.2 Thousand
11 Oct, 2024 300.05 310.5 299.2 305.65 35.82 Thousand
10 Oct, 2024 302.0 307.95 299.0 302.65 46.91 Thousand
09 Oct, 2024 307.55 308.55 290.0 297.55 116.89 Thousand
08 Oct, 2024 281.95 304.65 278.65 303.65 190.17 Thousand
07 Oct, 2024 284.05 288.0 265.85 281.95 68.57 Thousand
04 Oct, 2024 280.4 293.25 277.65 285.35 87.9 Thousand
03 Oct, 2024 288.05 296.05 284.05 285.85 123.36 Thousand